Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | +0.065 (+40.19%) | 67 |
29 Oct 2020 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 2.4075 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 2.4075 | +0.004 (+2.36%) | 667 |
27 Oct 2020 | USD | 0.1605 | 0.1605 | 0.1568 | 0.1568 | 2.352 | -0.004 (-2.31%) | 667 |
26 Oct 2020 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 2.4075 | 0.0 (0.0%) | 302 |
23 Oct 2020 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 2.4075 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 2.4075 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 2.4075 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.162 | 0.162 | 0.1605 | 0.1605 | 2.4075 | 0.0 (0.0%) | 3,333 |
19 Oct 2020 | USD | 0.1763 | 0.1763 | 0.1605 | 0.1605 | 2.4075 | -0.065 (-28.67%) | 2,667 |
16 Oct 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.165 | 0.225 | 0.165 | 0.225 | 3.375 | +0.06 (+36.36%) | 2,000 |
13 Oct 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 61 |
8 Oct 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 200 |
1 Oct 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.2955 | 0.2955 | 0.165 | 0.165 | 2.475 | -0.15 (-47.62%) | 3,467 |
29 Sep 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 4.725 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 4.725 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 4.725 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 4.725 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 4.725 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 4.725 | 0.0 (0.0%) | 0 |