Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 9.9 | 10.115 | 9.71 | 9.9 | 9.9 | +0.06 (+0.61%) | 47,550 |
14 Aug 2024 | USD | 10.075 | 10.8218 | 9.72 | 9.84 | 9.84 | -0.31 (-3.05%) | 26,728 |
13 Aug 2024 | USD | 9.76 | 10.74 | 9.76 | 10.15 | 10.15 | +0.33 (+3.36%) | 19,052 |
12 Aug 2024 | USD | 10.01 | 10.415 | 9.72 | 9.82 | 9.82 | -0.24 (-2.39%) | 11,898 |
9 Aug 2024 | USD | 10.52 | 10.75 | 10.04 | 10.06 | 10.06 | -0.43 (-4.10%) | 11,970 |
8 Aug 2024 | USD | 10.66 | 10.9355 | 10.34 | 10.49 | 10.49 | -0.2 (-1.87%) | 16,456 |
7 Aug 2024 | USD | 11.13 | 11.78 | 10.56 | 10.69 | 10.69 | -0.46 (-4.13%) | 16,401 |
6 Aug 2024 | USD | 11.41 | 12 | 11.115 | 11.15 | 11.15 | -0.3 (-2.62%) | 29,791 |
5 Aug 2024 | USD | 11.69 | 11.89 | 11 | 11.45 | 11.45 | -0.47 (-3.94%) | 25,151 |
2 Aug 2024 | USD | 12.37 | 12.37 | 11.49 | 11.92 | 11.92 | -0.41 (-3.33%) | 69,761 |
1 Aug 2024 | USD | 12.46 | 14 | 12.14 | 12.33 | 12.33 | -0.07 (-0.56%) | 75,593 |
31 Jul 2024 | USD | 12.475 | 13 | 12.11 | 12.4 | 12.4 | +0.22 (+1.81%) | 84,556 |
30 Jul 2024 | USD | 12.58 | 12.58 | 11.75 | 12.18 | 12.18 | -0.07 (-0.57%) | 54,291 |
29 Jul 2024 | USD | 12.6 | 12.97 | 12.18 | 12.25 | 12.25 | -0.24 (-1.92%) | 49,238 |
26 Jul 2024 | USD | 11.6 | 12.875 | 11.49 | 12.49 | 12.49 | +0.68 (+5.76%) | 46,500 |
25 Jul 2024 | USD | 11.57 | 11.88 | 11.1001 | 11.81 | 11.81 | +0.01 (+0.08%) | 10,859 |
24 Jul 2024 | USD | 11.8 | 12.125 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 14,416 |
23 Jul 2024 | USD | 11.95 | 12.525 | 11.6801 | 11.93 | 11.93 | -0.02 (-0.17%) | 18,801 |
22 Jul 2024 | USD | 11.2 | 12.15 | 10.72 | 11.95 | 11.95 | +0.9 (+8.14%) | 58,175 |
19 Jul 2024 | USD | 11.55 | 12.04 | 11.05 | 11.05 | 11.05 | -0.6 (-5.15%) | 39,270 |
18 Jul 2024 | USD | 12.1 | 12.125 | 11.65 | 11.65 | 11.65 | -0.16 (-1.35%) | 7,825 |
17 Jul 2024 | USD | 11.83 | 12.17 | 11.43 | 11.81 | 11.81 | -0.06 (-0.51%) | 35,021 |
16 Jul 2024 | USD | 12.006 | 12.443 | 11.655 | 11.87 | 11.87 | +0.21 (+1.80%) | 62,959 |
15 Jul 2024 | USD | 11.9 | 11.99 | 11.265 | 11.66 | 11.66 | -0.33 (-2.75%) | 30,118 |
12 Jul 2024 | USD | 11.9 | 12.197 | 11.86 | 11.99 | 11.99 | +0.09 (+0.76%) | 8,767 |
11 Jul 2024 | USD | 12.01 | 12.01 | 11.225 | 11.9 | 11.9 | +0.53 (+4.66%) | 39,937 |
10 Jul 2024 | USD | 11.47 | 11.51 | 11.215 | 11.37 | 11.37 | +0.07 (+0.62%) | 6,881 |
9 Jul 2024 | USD | 11.08 | 11.545 | 10.94 | 11.3 | 11.3 | +0.32 (+2.91%) | 119,697 |
8 Jul 2024 | USD | 11.77 | 11.895 | 10.52 | 10.98 | 10.98 | -0.77 (-6.55%) | 76,676 |
5 Jul 2024 | USD | 12.09 | 12.2 | 11.62 | 11.75 | 11.75 | -0.3 (-2.49%) | 18,630 |