Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 19.78 | 19.88 | 18.94 | 19.5475 | 19.5475 | -0.233 (-1.18%) | 2,108 |
8 Jul 2021 | USD | 20.43 | 22.12 | 18.89 | 19.78 | 19.78 | -0.31 (-1.54%) | 76,100 |
7 Jul 2021 | USD | 20.96 | 21.5 | 18.155 | 20.09 | 20.09 | -0.42 (-2.05%) | 163,700 |
6 Jul 2021 | USD | 21.5 | 21.82 | 20.25 | 20.51 | 20.51 | -0.72 (-3.39%) | 57,100 |
2 Jul 2021 | USD | 22.31 | 22.99 | 19.57 | 21.23 | 21.23 | -1.27 (-5.64%) | 284,500 |
1 Jul 2021 | USD | 22.45 | 26.91 | 21.229 | 22.5 | 22.5 | +0.77 (+3.54%) | 692,500 |
30 Jun 2021 | USD | 21 | 22.5 | 21 | 21.73 | 21.73 | +0.61 (+2.89%) | 290,300 |
29 Jun 2021 | USD | 19.49 | 21.65 | 19 | 21.12 | 21.12 | +1.52 (+7.76%) | 235,400 |
28 Jun 2021 | USD | 18.03 | 20.25 | 17.05 | 19.6 | 19.6 | +0.35 (+1.82%) | 72,300 |
25 Jun 2021 | USD | 22 | 24.19 | 19.21 | 19.25 | 19.25 | +3.25 (+20.31%) | 1,649,800 |
24 Jun 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |