| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 12.04 | 12.05 | 11.45 | 12.05 | 12.05 | +0.14 (+1.18%) | 37,794 |
| 2 Jul 2024 | USD | 11.96 | 11.96 | 11.7 | 11.91 | 11.91 | +0.16 (+1.36%) | 23,979 |
| 1 Jul 2024 | USD | 11.7 | 12.0775 | 11.44 | 11.75 | 11.75 | +0.09 (+0.77%) | 29,299 |
| 28 Jun 2024 | USD | 12 | 12.02 | 11.44 | 11.66 | 11.66 | -0.33 (-2.75%) | 14,711 |
| 27 Jun 2024 | USD | 11.36 | 12 | 11.2841 | 11.99 | 11.99 | +0.53 (+4.62%) | 48,757 |
| 26 Jun 2024 | USD | 11.99 | 11.99 | 11.18 | 11.46 | 11.46 | -0.49 (-4.10%) | 39,189 |
| 25 Jun 2024 | USD | 11.92 | 12.16 | 11.75 | 11.95 | 11.95 | +0.1 (+0.84%) | 10,551 |
| 24 Jun 2024 | USD | 11.67 | 12.05 | 11.64 | 11.85 | 11.85 | +0.05 (+0.42%) | 36,058 |
| 21 Jun 2024 | USD | 11.72 | 12.22 | 11.41 | 11.8 | 11.8 | +0.17 (+1.46%) | 89,861 |
| 20 Jun 2024 | USD | 12.13 | 12.5 | 11.44 | 11.63 | 11.63 | -0.33 (-2.76%) | 44,654 |
| 18 Jun 2024 | USD | 12.45 | 12.72 | 11.8487 | 11.96 | 11.96 | -0.44 (-3.55%) | 28,964 |
| 17 Jun 2024 | USD | 12 | 12.485 | 11.52 | 12.4 | 12.4 | +0.41 (+3.42%) | 51,786 |
| 14 Jun 2024 | USD | 12.72 | 13.0714 | 11.98 | 11.99 | 11.99 | -0.66 (-5.22%) | 9,482 |
| 13 Jun 2024 | USD | 12.38 | 12.8 | 12.38 | 12.65 | 12.65 | +0.31 (+2.51%) | 18,244 |
| 12 Jun 2024 | USD | 12.1 | 12.754 | 11.966 | 12.34 | 12.34 | +0.34 (+2.83%) | 77,627 |
| 11 Jun 2024 | USD | 11.61 | 12.435 | 11.39 | 12 | 12 | -0.01 (-0.08%) | 164,763 |
| 10 Jun 2024 | USD | 12.19 | 12.83 | 11.93 | 12.01 | 12.01 | -0.06 (-0.50%) | 78,843 |
| 7 Jun 2024 | USD | 12.05 | 12.64 | 11.6925 | 12.07 | 12.07 | -0.17 (-1.39%) | 35,889 |
| 6 Jun 2024 | USD | 12.55 | 12.6594 | 11.76 | 12.24 | 12.24 | -0.01 (-0.08%) | 72,593 |
| 5 Jun 2024 | USD | 14.78 | 14.99 | 11.91 | 12.25 | 12.25 | -2.56 (-17.29%) | 248,106 |
| 4 Jun 2024 | USD | 14.32 | 14.86 | 14 | 14.81 | 14.81 | +0.61 (+4.30%) | 26,526 |
| 3 Jun 2024 | USD | 14.24 | 14.6618 | 14.2 | 14.2 | 14.2 | +0.11 (+0.78%) | 42,427 |
| 31 May 2024 | USD | 13.69 | 14.525 | 13.69 | 14.09 | 14.09 | +0.56 (+4.14%) | 53,872 |
| 30 May 2024 | USD | 13.1 | 13.68 | 13.1 | 13.53 | 13.53 | +0.6 (+4.64%) | 27,209 |
| 29 May 2024 | USD | 14.3 | 14.3 | 12.93 | 12.93 | 12.93 | -1.41 (-9.83%) | 47,144 |
| 28 May 2024 | USD | 14 | 14.34 | 13.87 | 14.34 | 14.34 | +0.64 (+4.67%) | 46,975 |
| 24 May 2024 | USD | 13.47 | 14.205 | 13.47 | 13.7 | 13.7 | +0.37 (+2.78%) | 37,519 |
| 23 May 2024 | USD | 12.4537 | 13.35 | 12.4537 | 13.33 | 13.33 | +0.63 (+4.96%) | 43,485 |
| 22 May 2024 | USD | 12.37 | 12.99 | 12.3148 | 12.7 | 12.7 | +0.34 (+2.75%) | 63,785 |
| 21 May 2024 | USD | 13.39 | 13.8999 | 12.09 | 12.36 | 12.36 | -0.92 (-6.93%) | 81,532 |
