| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 12.63 | 13.41 | 12.58 | 13.28 | 13.28 | +0.68 (+5.40%) | 43,934 |
| 17 May 2024 | USD | 12.81 | 13.04 | 12.3 | 12.6 | 12.6 | -0.13 (-1.02%) | 43,846 |
| 16 May 2024 | USD | 12.9 | 12.91 | 12.6 | 12.73 | 12.73 | -0.01 (-0.08%) | 30,350 |
| 15 May 2024 | USD | 13.2 | 13.335 | 12.66 | 12.74 | 12.74 | -0.28 (-2.15%) | 19,351 |
| 14 May 2024 | USD | 12.94 | 13.1737 | 12.78 | 13.02 | 13.02 | +0.14 (+1.09%) | 44,154 |
| 13 May 2024 | USD | 12.91 | 13.35 | 12.6901 | 12.88 | 12.88 | +0.07 (+0.55%) | 67,474 |
| 10 May 2024 | USD | 12.12 | 12.82 | 11.99 | 12.81 | 12.81 | +0.82 (+6.84%) | 56,443 |
| 9 May 2024 | USD | 12.09 | 12.16 | 11.93 | 11.99 | 11.99 | 0.0 (0.0%) | 60,392 |
| 8 May 2024 | USD | 12 | 12.125 | 11.83 | 11.99 | 11.99 | -0.09 (-0.75%) | 36,553 |
| 7 May 2024 | USD | 11.75 | 12.14 | 11.69 | 12.08 | 12.08 | +0.39 (+3.34%) | 76,680 |
| 6 May 2024 | USD | 12.3 | 12.3 | 11.52 | 11.69 | 11.69 | +0.01 (+0.09%) | 36,273 |
| 3 May 2024 | USD | 11.29 | 12.39 | 11.29 | 11.68 | 11.68 | +0.49 (+4.38%) | 132,797 |
| 2 May 2024 | USD | 11.94 | 12.19 | 11.19 | 11.19 | 11.19 | -0.76 (-6.36%) | 71,777 |
| 1 May 2024 | USD | 11.105 | 12.38 | 10.97 | 11.95 | 11.95 | +0.99 (+9.03%) | 117,078 |
| 30 Apr 2024 | USD | 10.77 | 11.26 | 10.77 | 10.96 | 10.96 | +0.21 (+1.95%) | 62,220 |
| 29 Apr 2024 | USD | 10.57 | 10.87 | 10.57 | 10.75 | 10.75 | +0.24 (+2.28%) | 12,665 |
| 26 Apr 2024 | USD | 10.47 | 10.96 | 10.4 | 10.51 | 10.51 | +0.01 (+0.10%) | 19,952 |
| 25 Apr 2024 | USD | 10.83 | 10.98 | 10.3 | 10.5 | 10.5 | -0.58 (-5.23%) | 32,083 |
| 24 Apr 2024 | USD | 11.37 | 11.37 | 10.85 | 11.08 | 11.08 | -0.22 (-1.95%) | 45,263 |
| 23 Apr 2024 | USD | 11.87 | 12.26 | 11.25 | 11.3 | 11.3 | -0.42 (-3.58%) | 42,065 |
| 22 Apr 2024 | USD | 11.17 | 11.93 | 10.8865 | 11.72 | 11.72 | +0.69 (+6.26%) | 67,381 |
| 19 Apr 2024 | USD | 11.23 | 11.23 | 10.89 | 11.03 | 11.03 | -0.16 (-1.43%) | 63,385 |
| 18 Apr 2024 | USD | 11.13 | 11.31 | 10.78 | 11.19 | 11.19 | +0.2 (+1.82%) | 250,663 |
| 17 Apr 2024 | USD | 10.91 | 11.03 | 10.54 | 10.99 | 10.99 | 0.0 (0.0%) | 77,616 |
| 16 Apr 2024 | USD | 11.72 | 11.9199 | 10.94 | 10.99 | 10.99 | -0.73 (-6.23%) | 36,584 |
| 15 Apr 2024 | USD | 11.25 | 11.76 | 11.0346 | 11.72 | 11.72 | +0.53 (+4.74%) | 89,121 |
| 12 Apr 2024 | USD | 11 | 11.19 | 10.89 | 11.19 | 11.19 | +0.19 (+1.73%) | 166,575 |
| 11 Apr 2024 | USD | 11.02 | 11.61 | 10.92 | 11 | 11 | -0.05 (-0.45%) | 80,609 |
| 10 Apr 2024 | USD | 11.03 | 11.11 | 10.9 | 11.05 | 11.05 | -0.04 (-0.36%) | 143,042 |
| 9 Apr 2024 | USD | 11.08 | 11.1577 | 10.925 | 11.09 | 11.09 | +0.03 (+0.27%) | 23,427 |
