| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 11.23 | 11.3799 | 11.05 | 11.06 | 11.06 | -0.08 (-0.72%) | 12,841 |
| 5 Apr 2024 | USD | 11.05 | 11.4699 | 10.7401 | 11.14 | 11.14 | +0.12 (+1.09%) | 51,974 |
| 4 Apr 2024 | USD | 11.03 | 11.48 | 10.84 | 11.02 | 11.02 | +0.03 (+0.27%) | 123,412 |
| 3 Apr 2024 | USD | 11.03 | 11.08 | 10.8 | 10.99 | 10.99 | -0.05 (-0.45%) | 204,753 |
| 2 Apr 2024 | USD | 11.16 | 11.225 | 10.78 | 11.04 | 11.04 | -0.04 (-0.36%) | 191,259 |
| 1 Apr 2024 | USD | 10.56 | 11.23 | 10.56 | 11.08 | 11.08 | +0.42 (+3.94%) | 210,738 |
| 28 Mar 2024 | USD | 10.71 | 10.87 | 10.59 | 10.66 | 10.66 | -0.05 (-0.47%) | 46,334 |
| 27 Mar 2024 | USD | 11.18 | 11.47 | 10.71 | 10.71 | 10.71 | -0.38 (-3.43%) | 40,781 |
| 26 Mar 2024 | USD | 10.54 | 11.33 | 10.47 | 11.09 | 11.09 | +0.54 (+5.12%) | 176,176 |
| 25 Mar 2024 | USD | 10.71 | 10.81 | 10.26 | 10.55 | 10.55 | -0.22 (-2.04%) | 95,303 |
| 22 Mar 2024 | USD | 10.44 | 10.895 | 10.44 | 10.77 | 10.77 | +0.18 (+1.70%) | 138,283 |
| 21 Mar 2024 | USD | 11.07 | 11.34 | 10.13 | 10.59 | 10.59 | -0.41 (-3.73%) | 221,754 |
| 20 Mar 2024 | USD | 10.8 | 11.61 | 10.65 | 11 | 11 | +0.11 (+1.01%) | 377,018 |
| 19 Mar 2024 | USD | 10.88 | 11.19 | 10.6153 | 10.89 | 10.89 | +0.08 (+0.74%) | 231,836 |
| 18 Mar 2024 | USD | 11.07 | 11.31 | 10.6801 | 10.81 | 10.81 | -0.09 (-0.83%) | 223,325 |
| 15 Mar 2024 | USD | 10.09 | 11.58 | 10.09 | 10.9 | 10.9 | +0.73 (+7.18%) | 97,919 |
| 14 Mar 2024 | USD | 10.55 | 10.5799 | 9.25 | 10.17 | 10.17 | -0.13 (-1.26%) | 93,730 |
| 13 Mar 2024 | USD | 9.25 | 10.87 | 9.25 | 10.3 | 10.3 | +1.05 (+11.35%) | 131,213 |
| 12 Mar 2024 | USD | 8.48 | 9.39 | 8.05 | 9.25 | 9.25 | +0.89 (+10.65%) | 343,015 |
| 11 Mar 2024 | USD | 8.22 | 8.3799 | 7.955 | 8.36 | 8.36 | +0.25 (+3.08%) | 47,926 |
| 8 Mar 2024 | USD | 8.28 | 8.3299 | 7.81 | 8.11 | 8.11 | -0.07 (-0.86%) | 22,914 |
| 7 Mar 2024 | USD | 8.36 | 8.48 | 7.91 | 8.18 | 8.18 | -0.28 (-3.31%) | 27,923 |
| 6 Mar 2024 | USD | 8.48 | 8.495 | 7.6801 | 8.46 | 8.46 | -0.04 (-0.47%) | 86,964 |
| 5 Mar 2024 | USD | 8.07 | 8.59 | 7.71 | 8.5 | 8.5 | +0.37 (+4.55%) | 99,719 |
| 4 Mar 2024 | USD | 8.42 | 8.755 | 6.82 | 8.13 | 8.13 | -0.37 (-4.35%) | 49,593 |
| 1 Mar 2024 | USD | 8.87 | 9.085 | 8.33 | 8.5 | 8.5 | -0.38 (-4.28%) | 48,717 |
| 29 Feb 2024 | USD | 8.48 | 8.9 | 8.25 | 8.88 | 8.88 | +0.65 (+7.90%) | 138,398 |
| 28 Feb 2024 | USD | 8.72 | 8.73 | 8.02 | 8.23 | 8.23 | -0.49 (-5.62%) | 18,557 |
| 27 Feb 2024 | USD | 8.05 | 8.96 | 7.8237 | 8.72 | 8.72 | +0.69 (+8.59%) | 54,213 |
| 26 Feb 2024 | USD | 7.5 | 8.07 | 7.5 | 8.03 | 8.03 | +0.53 (+7.07%) | 57,946 |
