Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 7 | 7.21 | 6.55 | 6.88 | 6.88 | -0.12 (-1.71%) | 74,857 |
26 Sep 2024 | USD | 7.32 | 7.35 | 6.88 | 7 | 7 | -0.29 (-3.98%) | 59,950 |
25 Sep 2024 | USD | 7.4 | 7.6373 | 7.17 | 7.29 | 7.29 | -0.03 (-0.41%) | 38,809 |
24 Sep 2024 | USD | 7 | 7.92 | 6.7524 | 7.32 | 7.32 | +0.33 (+4.72%) | 84,542 |
23 Sep 2024 | USD | 7.46 | 7.7 | 6.9 | 6.99 | 6.99 | -0.39 (-5.28%) | 85,719 |
20 Sep 2024 | USD | 7.8 | 7.8 | 7.38 | 7.38 | 7.38 | -0.42 (-5.38%) | 18,176 |
19 Sep 2024 | USD | 8.07 | 8.5 | 7.57 | 7.8 | 7.8 | -0.19 (-2.38%) | 52,044 |
18 Sep 2024 | USD | 8.14 | 8.445 | 7.7 | 7.99 | 7.99 | -0.11 (-1.36%) | 38,524 |
17 Sep 2024 | USD | 8.19 | 8.55 | 7.9756 | 8.1 | 8.1 | -0.13 (-1.58%) | 12,454 |
16 Sep 2024 | USD | 8.25 | 8.5337 | 7.94 | 8.23 | 8.23 | -0.07 (-0.84%) | 33,558 |
13 Sep 2024 | USD | 8.52 | 8.6851 | 7.83 | 8.3 | 8.3 | -0.16 (-1.89%) | 22,929 |
12 Sep 2024 | USD | 8.14 | 8.46 | 8 | 8.46 | 8.46 | +0.32 (+3.93%) | 55,871 |
11 Sep 2024 | USD | 8.06 | 8.24 | 7.85 | 8.14 | 8.14 | +0.13 (+1.62%) | 53,584 |
10 Sep 2024 | USD | 9.2245 | 9.2245 | 7.91 | 8.01 | 8.01 | -0.49 (-5.76%) | 50,607 |
9 Sep 2024 | USD | 8.29 | 8.73 | 8.29 | 8.5 | 8.5 | +0.27 (+3.28%) | 15,073 |
6 Sep 2024 | USD | 8.57 | 8.59 | 8.09 | 8.23 | 8.23 | -0.24 (-2.83%) | 11,638 |
5 Sep 2024 | USD | 8.56 | 8.7715 | 8.01 | 8.47 | 8.47 | 0.0 (0.0%) | 19,149 |
4 Sep 2024 | USD | 9.97 | 9.97 | 8.21 | 8.47 | 8.47 | -1.34 (-13.66%) | 57,910 |
3 Sep 2024 | USD | 10.09 | 10.33 | 9.49 | 9.81 | 9.81 | -0.69 (-6.57%) | 18,674 |
30 Aug 2024 | USD | 10.87 | 10.965 | 10.23 | 10.5 | 10.5 | -0.47 (-4.28%) | 21,859 |
29 Aug 2024 | USD | 11.11 | 11.49 | 10.6715 | 10.97 | 10.97 | -0.03 (-0.27%) | 13,770 |
28 Aug 2024 | USD | 11.37 | 12.1139 | 10.39 | 11 | 11 | -0.32 (-2.83%) | 37,877 |
27 Aug 2024 | USD | 9.94 | 11.55 | 9.94 | 11.32 | 11.32 | +0.28 (+2.54%) | 10,823 |
26 Aug 2024 | USD | 11.45 | 11.855 | 10.995 | 11.04 | 11.04 | -0.44 (-3.83%) | 31,594 |
23 Aug 2024 | USD | 11.25 | 11.64 | 11.06 | 11.48 | 11.48 | +0.37 (+3.33%) | 10,387 |
22 Aug 2024 | USD | 11.01 | 11.65 | 11.01 | 11.11 | 11.11 | +0.02 (+0.18%) | 14,793 |
21 Aug 2024 | USD | 11.48 | 12.285 | 11.09 | 11.09 | 11.09 | -0.31 (-2.72%) | 55,462 |
20 Aug 2024 | USD | 11 | 11.7618 | 10.615 | 11.4 | 11.4 | +0.83 (+7.85%) | 23,061 |
19 Aug 2024 | USD | 10.1 | 10.965 | 9.67 | 10.57 | 10.57 | +0.57 (+5.70%) | 23,261 |
16 Aug 2024 | USD | 9.95 | 10.225 | 9.64 | 10 | 10 | +0.1 (+1.01%) | 52,998 |