Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | 0.0 (0.0%) | 4,500 |
7 Nov 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | 0.0 (0.0%) | 505,000 |
5 Nov 2019 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | 0.0 (0.0%) | 1,010,000 |
4 Nov 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 50,000 |
31 Oct 2019 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | 0.0 (0.0%) | 1,000,000 |
30 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 50,000 |
29 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 272,000 |
28 Oct 2019 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.2 | 0.0 (0.0%) | 1,976,400 |
25 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 120,000 |
23 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 305,000 |
22 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 190,200 |
18 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 330,000 |
17 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 581,900 |
15 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 50,000 |
14 Oct 2019 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | +0.001 (+50%) | 345,500 |
11 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 100,000 |
9 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 1,750,900 |
8 Oct 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 1,600 |
4 Oct 2019 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | +0.001 (+50%) | 40,300 |
3 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 200,300 |
2 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 425,000 |
1 Oct 2019 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 4,500,300 |
30 Sep 2019 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 76,500 |