Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.245 | 0.2799 | 0.19 | 0.2799 | 0.2799 | +0.09 (+47.32%) | 6,331 |
12 Nov 2021 | USD | 0.2873 | 0.2873 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,840 |
11 Nov 2021 | USD | 0.2405 | 0.2405 | 0.19 | 0.19 | 0.19 | -0.025 (-11.83%) | 30,183 |
10 Nov 2021 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | -0.008 (-3.75%) | 700 |
9 Nov 2021 | USD | 0.3 | 0.3 | 0.2239 | 0.2239 | 0.2239 | -0.076 (-25.32%) | 914 |
8 Nov 2021 | USD | 0.2999 | 0.2999 | 0.2998 | 0.2998 | 0.2998 | -0 (-0.03%) | 2,215 |
5 Nov 2021 | USD | 0.3 | 0.3 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 2,281 |
4 Nov 2021 | USD | 0.2 | 0.2999 | 0.2 | 0.2999 | 0.2999 | +0.114 (+61.67%) | 1,146 |
3 Nov 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 10,550 |
2 Nov 2021 | USD | 0.29 | 0.29 | 0.1855 | 0.1855 | 0.1855 | -0.065 (-25.80%) | 473 |
1 Nov 2021 | USD | 0.3 | 0.3 | 0.1801 | 0.25 | 0.25 | +0.07 (+38.89%) | 5,820 |
29 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 500 |
28 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,041 |
26 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,768 |
25 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 306 |
22 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 3,297 |
21 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 0.3 | 0.0 (0.0%) | 2,400 |
19 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 800 |
18 Oct 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 600 |
15 Oct 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.055 (+23.40%) | 3,500 |
14 Oct 2021 | USD | 0.45 | 0.45 | 0.235 | 0.235 | 0.235 | +0.055 (+30.56%) | 1,400 |
13 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 200 |
12 Oct 2021 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 1,100 |
11 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -0.02 (-10%) | 2,300 |
7 Oct 2021 | USD | 0.15 | 0.7 | 0.15 | 0.2 | 0.2 | +0.076 (+61.29%) | 9,200 |
6 Oct 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.576 (-82.29%) | 400 |
5 Oct 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 670 |