Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 522,800 |
26 Sep 2019 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 524,200 |
25 Sep 2019 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 431,300 |
24 Sep 2019 | USD | 0.002 | 0.004 | 0.002 | 0.003 | 0.3 | +0.001 (+50%) | 3,325,500 |
23 Sep 2019 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,061,600 |
20 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 4,000 |
16 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 10,300 |
10 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,000 |
9 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 85,300 |
6 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 210,300 |
5 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 381,600 |
4 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 525,000 |
3 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,214,000 |
2 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 286,900 |
29 Aug 2019 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.2 | -0.002 (-50%) | 9,856,200 |
28 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 353,300 |
27 Aug 2019 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | +0.001 (+33.33%) | 1,719,800 |
26 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 437,600 |
23 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 220,700 |
22 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 77,300 |
21 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 253,300 |
19 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 313,000 |