Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 689,100 |
14 Aug 2019 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 80,000 |
13 Aug 2019 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 40,100 |
12 Aug 2019 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 4,286,600 |
9 Aug 2019 | USD | 0.007 | 0.009 | 0.004 | 0.004 | 0.4 | -0.003 (-42.86%) | 11,913,400 |
8 Aug 2019 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.7 | 0.0 (0.0%) | 44,200 |
7 Aug 2019 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.7 | 0.0 (0.0%) | 44,200 |
6 Aug 2019 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.7 | 0.0 (0.0%) | 44,200 |
5 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 47,400 |
2 Aug 2019 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.7 | 0.0 (0.0%) | 76,500 |
1 Aug 2019 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.7 | 0.0 (0.0%) | 55,000 |
31 Jul 2019 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.7 | 0.0 (0.0%) | 250,600 |
30 Jul 2019 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.7 | -0.001 (-12.50%) | 55,000 |
29 Jul 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 1,000 |
26 Jul 2019 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.7 | +0.001 (+16.67%) | 967,100 |
25 Jul 2019 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | 0.0 (0.0%) | 18,100 |
24 Jul 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 110,100 |
23 Jul 2019 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.6 | -0.001 (-14.29%) | 350,300 |
22 Jul 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.008 | 0.008 | 0.005 | 0.007 | 0.7 | 0.0 (0.0%) | 326,100 |
18 Jul 2019 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.7 | 0.0 (0.0%) | 490,600 |
17 Jul 2019 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.7 | +0.001 (+16.67%) | 401,900 |
16 Jul 2019 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | 0.0 (0.0%) | 619,900 |
15 Jul 2019 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.6 | -0.001 (-14.29%) | 998,600 |
12 Jul 2019 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.7 | +0.001 (+16.67%) | 2,286,200 |
11 Jul 2019 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 914,200 |
10 Jul 2019 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 1,607,400 |
9 Jul 2019 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.7 | -0.002 (-22.22%) | 1,316,900 |
8 Jul 2019 | USD | 0.011 | 0.012 | 0.008 | 0.009 | 0.9 | -0.002 (-18.18%) | 3,319,100 |