Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.009 | 0.011 | 0.007 | 0.011 | 1.1 | +0.003 (+37.50%) | 7,736,300 |
4 Jul 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | +0.002 (+33.33%) | 2,829,200 |
2 Jul 2019 | USD | 0.004 | 0.007 | 0.004 | 0.006 | 0.6 | +0.002 (+50%) | 2,765,100 |
1 Jul 2019 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.4 | -0.002 (-33.33%) | 330,000 |
28 Jun 2019 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | 0.0 (0.0%) | 120,600 |
27 Jun 2019 | USD | 0.006 | 0.006 | 0.004 | 0.006 | 0.6 | 0.0 (0.0%) | 1,370,600 |
26 Jun 2019 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.6 | +0.001 (+20%) | 21,100 |
25 Jun 2019 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.5 | +0.001 (+25%) | 1,318,200 |
24 Jun 2019 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.4 | -0.001 (-20%) | 822,400 |
21 Jun 2019 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.5 | +0.001 (+25%) | 1,501,600 |
20 Jun 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.4 | 0.0 (0.0%) | 500,400 |
18 Jun 2019 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.4 | 0.0 (0.0%) | 250,400 |
17 Jun 2019 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.4 | +0.002 (+100%) | 278,000 |
14 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 315,500 |
13 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,362,000 |
12 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 282,100 |
10 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 507,200 |
6 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,713,400 |
5 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 100,000 |
4 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 22,700 |
3 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,000,300 |
31 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |