Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 1,300 |
17 Jan 2019 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | +0.001 (+100%) | 14,100 |
16 Jan 2019 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 109,200 |
15 Jan 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 100,000 |
14 Jan 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 72,100 |
11 Jan 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,245,300 |
10 Jan 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,387,700 |
9 Jan 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 200,000 |
8 Jan 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,182,100 |
7 Jan 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 196,200 |
3 Jan 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 30,000 |
2 Jan 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 2,400 |
24 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,073,500 |
21 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,031,100 |
18 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,001,100 |
17 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,011,100 |
11 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 2,010,000 |
10 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 891,000 |