Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.335 (+83.75%) | 294 |
1 Oct 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
30 Sep 2021 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | 0.0 (0.0%) | 1,800 |
30 Sep 2021 |
|
|||||||
29 Sep 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 493,600 |
28 Sep 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 40,500 |
27 Sep 2021 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | +0.001 (+20%) | 104,000 |
24 Sep 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 124,500 |
23 Sep 2021 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 141,600 |
22 Sep 2021 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 356,600 |
21 Sep 2021 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | +0.001 (+20%) | 97,700 |
20 Sep 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 362,900 |
17 Sep 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 5,000 |
16 Sep 2021 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 382,400 |
15 Sep 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 10,000 |
14 Sep 2021 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 153,900 |
13 Sep 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 109,300 |
10 Sep 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 77,000 |
9 Sep 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 153,600 |
8 Sep 2021 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 222,700 |
7 Sep 2021 | USD | 0.014 | 0.014 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 842,400 |
3 Sep 2021 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.6 | +0.001 (+20%) | 1,047,000 |
2 Sep 2021 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.5 | +0.001 (+25%) | 1,168,600 |
1 Sep 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 500,000 |
31 Aug 2021 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 712,000 |
30 Aug 2021 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 645,500 |
27 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 714,600 |
26 Aug 2021 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.5 | 0.0 (0.0%) | 331,000 |
25 Aug 2021 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 343,600 |
24 Aug 2021 | USD | 0.006 | 0.006 | 0.004 | 0.006 | 0.6 | 0.0 (0.0%) | 4,727,700 |
23 Aug 2021 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.6 | -0.001 (-14.29%) | 1,679,100 |