Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 528,700 |
19 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 501,000 |
15 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 165,000 |
13 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 100,000 |
12 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 20,000 |
11 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 26,100 |
7 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 3,200 |
6 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 500,900 |
5 Jun 2018 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 501,800 |
4 Jun 2018 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | +0.001 (+100%) | 622,000 |
1 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 661,100 |
30 May 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 360,000 |
28 May 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 4,000 |
18 May 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 3,000 |
17 May 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.2 | 0.0 (0.0%) | 2,384,200 |
15 May 2018 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | +0.001 (+100%) | 652,400 |
14 May 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,000 |
11 May 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |