Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.005 | 0.007 | 0.003 | 0.007 | 0.7 | +0.002 (+40%) | 9,773,700 |
19 Aug 2021 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.5 | +0.002 (+66.67%) | 3,220,200 |
18 Aug 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 1,041,000 |
17 Aug 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 10,200 |
16 Aug 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | +0.001 (+33.33%) | 193,600 |
13 Aug 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 755,100 |
12 Aug 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 1,309,500 |
11 Aug 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | +0.001 (+33.33%) | 2,000 |
10 Aug 2021 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 29,500 |
9 Aug 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 57,000 |
6 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 463,100 |
5 Aug 2021 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 1,005,900 |
4 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 779,000 |
3 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 401,000 |
2 Aug 2021 | USD | 0.004 | 0.006 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 1,767,700 |
30 Jul 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 255,000 |
29 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 500,000 |
28 Jul 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | +0.001 (+33.33%) | 530,000 |
27 Jul 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 2,815,000 |
26 Jul 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 138,400 |
23 Jul 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 3,200,300 |
21 Jul 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 1,210,000 |
20 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 431,000 |
19 Jul 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 496,000 |
16 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 748,400 |
15 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 335,500 |
14 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 66,500 |
13 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 248,000 |
12 Jul 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 503,600 |