Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 500 |
14 Mar 2017 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | +0.001 (+100%) | 500,900 |
13 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 65,300 |
7 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,004,800 |
6 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 532,000 |
1 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 500,000 |
28 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 300,000 |
27 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 300,000 |
24 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 158,100 |
23 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 410,000 |
21 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,244,400 |
20 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,137,000 |
16 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 786,500 |
14 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 1,951,100 |
13 Feb 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 579,200 |
10 Feb 2017 | USD | 0.002 | 0.004 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 8,413,800 |
9 Feb 2017 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.3 | +0.002 (+200%) | 2,799,800 |
8 Feb 2017 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 600,000 |
7 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 300,000 |
6 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | +0.001 (+100%) | 1,068,400 |
2 Feb 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 500,000 |