Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 3,000 |
31 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0.001 (+100%) | 100,000 |
26 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 757,700 |
24 Jan 2017 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 699,400 |
23 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 110,000 |
20 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 300,000 |
18 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.002 | 0.003 | 0.001 | 0.002 | 0.2 | 0.0 (0.0%) | 1,710,000 |
10 Jan 2017 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.2 | -0.002 (-50%) | 1,400,000 |
9 Jan 2017 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.4 | -0.001 (-20%) | 402,500 |
6 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 10,000 |
27 Dec 2016 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.5 | +0.002 (+66.67%) | 5,500 |
26 Dec 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | +0.001 (+50%) | 5,000 |
22 Dec 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |