Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 800 |
2 Nov 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | +0.001 (+50%) | 27,000 |
28 Oct 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.2 | -0.003 (-60%) | 70,000 |
26 Oct 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.001 (+25%) | 180,000 |
25 Oct 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 118,000 |
24 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 58,300 |
5 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.002 | 0.004 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 547,500 |
3 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 84,300 |
30 Sep 2016 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 179,300 |
29 Sep 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 100,000 |