Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 118,000 |
26 Sep 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 200,000 |
21 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 10,000 |
20 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 10,000 |
19 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.002 (-28.57%) | 100,000 |
14 Sep 2016 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.7 | 0.0 (0.0%) | 328,000 |
13 Sep 2016 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.7 | +0.001 (+16.67%) | 821,800 |
12 Sep 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 50,000 |
9 Sep 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 150,000 |
8 Sep 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 80,200 |
6 Sep 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0.002 (+50%) | 44,000 |
5 Sep 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | -0.002 (-33.33%) | 529,400 |
1 Sep 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 60,000 |
30 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 7,700 |
26 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 20,000 |
25 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 23,000 |
24 Aug 2016 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 25,000 |
23 Aug 2016 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.9 | 0.0 (0.0%) | 60,000 |
22 Aug 2016 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 275,000 |
19 Aug 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 80,000 |
18 Aug 2016 | USD | 0.009 | 0.012 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 84,100 |