Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 40,000 |
16 Aug 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 20,000 |
15 Aug 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.001 (+12.50%) | 70,000 |
8 Aug 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 316,500 |
4 Aug 2016 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.8 | -0.001 (-11.11%) | 75,000 |
3 Aug 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.9 | +0.001 (+12.50%) | 51,000 |
1 Aug 2016 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 25,900 |
29 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 10,000 |
28 Jul 2016 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 1 | +0.002 (+25%) | 127,500 |
27 Jul 2016 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.8 | -0.003 (-27.27%) | 196,900 |
26 Jul 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | +0.001 (+10.00%) | 10,000 |
21 Jul 2016 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 1 | +0.002 (+25%) | 50,100 |
20 Jul 2016 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 20,200 |
19 Jul 2016 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 1 | -0.002 (-16.67%) | 120,200 |
18 Jul 2016 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 1.2 | +0.002 (+20%) | 20,600 |
15 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 30,000 |
7 Jul 2016 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1 | +0.003 (+42.86%) | 24,000 |