Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 190,000 |
29 Jun 2016 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 129,000 |
28 Jun 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 100,000 |
27 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 10,000 |
24 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 20,000 |
23 Jun 2016 | USD | 0.006 | 0.008 | 0.005 | 0.007 | 0.7 | 0.0 (0.0%) | 305,000 |
22 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 34,000 |
10 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0.001 (+20%) | 26,000 |
9 Jun 2016 | USD | 0.005 | 0.007 | 0.005 | 0.005 | 0.5 | -0.002 (-28.57%) | 233,500 |
8 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 3,000 |
7 Jun 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.008 | 0.01 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 260,000 |
3 Jun 2016 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 154,400 |
2 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 238,600 |
31 May 2016 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | +0.002 (+33.33%) | 128,500 |
30 May 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | 0.0 (0.0%) | 44,800 |
26 May 2016 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 0.6 | 0.0 (0.0%) | 338,000 |