Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 51,300 |
24 May 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 65,800 |
23 May 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 593,300 |
19 May 2016 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | 0.0 (0.0%) | 59,800 |
18 May 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 10,000 |
17 May 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 199,800 |
16 May 2016 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 207,300 |
13 May 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 150,000 |
12 May 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 162,900 |
11 May 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.001 (+12.50%) | 80,000 |
9 May 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 100 |
5 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 100,000 |
4 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.001 (+11.11%) | 10,000 |
3 May 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 54,500 |
29 Apr 2016 | USD | 0.011 | 0.012 | 0.009 | 0.01 | 1 | 0.0 (0.0%) | 661,100 |
28 Apr 2016 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 1 | +0.001 (+11.11%) | 30,000 |
27 Apr 2016 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 566,200 |
26 Apr 2016 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1 | +0.001 (+11.11%) | 408,900 |
25 Apr 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.001 (+12.50%) | 78,600 |
22 Apr 2016 | USD | 0.009 | 0.011 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 671,000 |
21 Apr 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.001 (+12.50%) | 23,500 |
20 Apr 2016 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 379,100 |
19 Apr 2016 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 93,600 |
18 Apr 2016 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 3,500 |
15 Apr 2016 | USD | 0.012 | 0.014 | 0.01 | 0.011 | 1.1 | -0.001 (-8.33%) | 573,500 |
14 Apr 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 5,000 |