Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 370,900 |
8 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 373,800 |
7 Jul 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | -0.002 (-33.33%) | 50,200 |
6 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0.002 (+50%) | 30,000 |
2 Jul 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 55,000 |
1 Jul 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 172,000 |
30 Jun 2021 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.5 | +0.001 (+25%) | 209,500 |
29 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 11,500 |
28 Jun 2021 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.5 | -0.001 (-16.67%) | 184,000 |
25 Jun 2021 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.6 | +0.002 (+50%) | 401,000 |
24 Jun 2021 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 698,100 |
23 Jun 2021 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.5 | +0.001 (+25%) | 270,500 |
22 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 9,500 |
21 Jun 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 1,500 |
18 Jun 2021 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.5 | +0.001 (+25%) | 280,500 |
17 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 39,500 |
16 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 210,000 |
15 Jun 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 549,200 |
14 Jun 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 1,435,800 |
11 Jun 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 1,200 |
10 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 34,000 |
8 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 57,500 |
7 Jun 2021 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 102,200 |
4 Jun 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 100 |
3 Jun 2021 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.5 | 0.0 (0.0%) | 220,500 |
2 Jun 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 659,900 |
28 May 2021 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | 0.0 (0.0%) | 389,100 |
27 May 2021 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.6 | 0.0 (0.0%) | 113,900 |