Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 55,000 |
12 Apr 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 5,000 |
11 Apr 2016 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 1.2 | +0.001 (+9.09%) | 447,100 |
8 Apr 2016 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 915,200 |
7 Apr 2016 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 1.2 | +0.001 (+9.09%) | 52,700 |
6 Apr 2016 | USD | 0.013 | 0.017 | 0.011 | 0.011 | 1.1 | -0.007 (-38.89%) | 737,200 |
5 Apr 2016 | USD | 0.018 | 0.019 | 0.016 | 0.018 | 1.8 | +0.002 (+12.50%) | 122,100 |
4 Apr 2016 | USD | 0.015 | 0.019 | 0.015 | 0.016 | 1.6 | -0.003 (-15.79%) | 398,600 |
1 Apr 2016 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 1.9 | -0.001 (-5%) | 61,000 |
31 Mar 2016 | USD | 0.019 | 0.02 | 0.015 | 0.02 | 2 | +0.001 (+5.26%) | 313,500 |
30 Mar 2016 | USD | 0.019 | 0.02 | 0.015 | 0.019 | 1.9 | -0.001 (-5%) | 621,100 |
29 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.001 (+5.26%) | 10,000 |
28 Mar 2016 | USD | 0.017 | 0.02 | 0.017 | 0.019 | 1.9 | +0.002 (+11.76%) | 19,400 |
25 Mar 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 1.7 | +0.002 (+13.33%) | 35,200 |
23 Mar 2016 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 1.5 | 0.0 (0.0%) | 293,800 |
22 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.002 (-11.76%) | 24,400 |
21 Mar 2016 | USD | 0.017 | 0.024 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 399,400 |
18 Mar 2016 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 1.7 | +0.003 (+21.43%) | 68,600 |
17 Mar 2016 | USD | 0.015 | 0.015 | 0.012 | 0.014 | 1.4 | -0.001 (-6.67%) | 136,800 |
16 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 64,000 |
14 Mar 2016 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 1.5 | -0.009 (-37.50%) | 542,200 |
11 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 14,900 |
10 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | +0.004 (+20%) | 5,100 |
7 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 61,600 |
4 Mar 2016 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 2 | -0.001 (-4.76%) | 25,500 |
3 Mar 2016 | USD | 0.018 | 0.021 | 0.017 | 0.021 | 2.1 | -0.003 (-12.50%) | 222,000 |