Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 36,000 |
1 Mar 2016 | USD | 0.02 | 0.024 | 0.019 | 0.024 | 2.4 | +0.004 (+20%) | 53,800 |
29 Feb 2016 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 2 | +0.003 (+17.65%) | 277,800 |
26 Feb 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 69,800 |
25 Feb 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.003 (+21.43%) | 9,700 |
24 Feb 2016 | USD | 0.016 | 0.016 | 0.012 | 0.014 | 1.4 | +0.001 (+7.69%) | 770,900 |
23 Feb 2016 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 1.3 | -0.002 (-13.33%) | 166,300 |
22 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 20,000 |
19 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.001 (-6.25%) | 28,700 |
18 Feb 2016 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 1.6 | -0.003 (-15.79%) | 127,000 |
17 Feb 2016 | USD | 0.021 | 0.021 | 0.017 | 0.019 | 1.9 | -0.002 (-9.52%) | 174,000 |
16 Feb 2016 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 2.1 | +0.002 (+10.53%) | 17,700 |
15 Feb 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.019 | 0.022 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 100,000 |
11 Feb 2016 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 1.9 | -0.002 (-9.52%) | 101,200 |
10 Feb 2016 | USD | 0.019 | 0.021 | 0.019 | 0.021 | 2.1 | +0.002 (+10.53%) | 87,700 |
9 Feb 2016 | USD | 0.016 | 0.023 | 0.016 | 0.019 | 1.9 | +0.002 (+11.76%) | 187,400 |
8 Feb 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.017 | 0.021 | 0.017 | 0.017 | 1.7 | -0.001 (-5.56%) | 45,100 |
4 Feb 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 5,000 |
3 Feb 2016 | USD | 0.017 | 0.021 | 0.017 | 0.018 | 1.8 | -0.002 (-10.00%) | 59,000 |
2 Feb 2016 | USD | 0.018 | 0.02 | 0.017 | 0.02 | 2 | +0.003 (+17.65%) | 124,500 |
1 Feb 2016 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 1.7 | -0.001 (-5.56%) | 54,600 |
29 Jan 2016 | USD | 0.024 | 0.025 | 0.012 | 0.018 | 1.8 | -0.008 (-30.77%) | 277,400 |
28 Jan 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | +0.001 (+4.00%) | 2,000 |
27 Jan 2016 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 2.5 | -0.001 (-3.85%) | 54,000 |
26 Jan 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | -0.003 (-10.34%) | 21,000 |
25 Jan 2016 | USD | 0.03 | 0.035 | 0.028 | 0.029 | 2.9 | -0.002 (-6.45%) | 146,300 |
22 Jan 2016 | USD | 0.031 | 0.032 | 0.03 | 0.031 | 3.1 | -0.004 (-11.43%) | 57,000 |
21 Jan 2016 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 3.5 | +0.006 (+20.69%) | 55,000 |