Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 2.9 | -0.003 (-9.38%) | 25,300 |
19 Jan 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 3.2 | +0.002 (+6.67%) | 78,500 |
14 Jan 2016 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 3 | +0.002 (+7.14%) | 36,000 |
13 Jan 2016 | USD | 0.031 | 0.031 | 0.028 | 0.028 | 2.8 | -0.013 (-31.71%) | 58,500 |
12 Jan 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | +0.003 (+7.89%) | 2,500 |
11 Jan 2016 | USD | 0.028 | 0.039 | 0.028 | 0.038 | 3.8 | +0.01 (+35.71%) | 546,100 |
8 Jan 2016 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 2.8 | +0.006 (+27.27%) | 75,000 |
7 Jan 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 20,000 |
6 Jan 2016 | USD | 0.019 | 0.028 | 0.019 | 0.022 | 2.2 | +0.004 (+22.22%) | 100,900 |
5 Jan 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 60,500 |
4 Jan 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 61,500 |
1 Jan 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 1.8 | 0.0 (0.0%) | 97,700 |
30 Dec 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | +0.003 (+20%) | 8,900 |
29 Dec 2015 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 1.5 | 0.0 (0.0%) | 167,000 |
28 Dec 2015 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | -0.001 (-6.25%) | 40,000 |
25 Dec 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 2,600 |
23 Dec 2015 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 1.6 | +0.001 (+6.67%) | 260,000 |
22 Dec 2015 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 1.5 | +0.001 (+7.14%) | 265,500 |
21 Dec 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.016 | 0.018 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 550,800 |
17 Dec 2015 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | +0.002 (+15.38%) | 1,823,000 |
16 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.002 (-13.33%) | 156,000 |
14 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | +0.002 (+15.38%) | 35,000 |
11 Dec 2015 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 1.3 | -0.002 (-13.33%) | 94,300 |
10 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |