Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 1.5 | -0.003 (-16.67%) | 483,800 |
4 Dec 2015 | USD | 0.012 | 0.018 | 0.011 | 0.018 | 1.8 | +0.003 (+20%) | 13,400 |
3 Dec 2015 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 1.5 | -0.002 (-11.76%) | 63,000 |
2 Dec 2015 | USD | 0.012 | 0.017 | 0.011 | 0.017 | 1.7 | +0.004 (+30.77%) | 2,371,300 |
1 Dec 2015 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 1.3 | -0.001 (-7.14%) | 176,800 |
30 Nov 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 1.4 | -0.004 (-22.22%) | 168,800 |
24 Nov 2015 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 1.8 | -0.002 (-10.00%) | 99,000 |
23 Nov 2015 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 2 | +0.004 (+25%) | 292,100 |
20 Nov 2015 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 1.6 | +0.001 (+6.67%) | 378,000 |
19 Nov 2015 | USD | 0.014 | 0.019 | 0.013 | 0.015 | 1.5 | +0.001 (+7.14%) | 406,900 |
18 Nov 2015 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 179,500 |
17 Nov 2015 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 1.4 | 0.0 (0.0%) | 22,000 |
16 Nov 2015 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 400,000 |
13 Nov 2015 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 1.4 | +0.001 (+7.69%) | 1,133,100 |
12 Nov 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 1.3 | 0.0 (0.0%) | 773,100 |
9 Nov 2015 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 1.3 | +0.001 (+8.33%) | 40,000 |
6 Nov 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.001 (-7.69%) | 200 |
5 Nov 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 35,000 |
4 Nov 2015 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 1.3 | -0.003 (-18.75%) | 187,500 |
3 Nov 2015 | USD | 0.016 | 0.025 | 0.016 | 0.016 | 1.6 | +0.001 (+6.67%) | 200,400 |
2 Nov 2015 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 1.5 | -0.002 (-11.76%) | 55,000 |
30 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 1.7 | +0.002 (+13.33%) | 38,600 |