Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 1.5 | -0.003 (-16.67%) | 31,600 |
27 Oct 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | -0.003 (-14.29%) | 35,600 |
23 Oct 2015 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 2.1 | -0.005 (-19.23%) | 191,600 |
22 Oct 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | +0.001 (+4.00%) | 1,300 |
21 Oct 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0.008 (+47.06%) | 57,000 |
20 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0.018 (-51.43%) | 46,000 |
16 Oct 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | +0.019 (+118.75%) | 100 |
15 Oct 2015 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 1.6 | -0.001 (-5.88%) | 385,000 |
14 Oct 2015 | USD | 0.019 | 0.019 | 0.016 | 0.017 | 1.7 | -0.001 (-5.56%) | 172,500 |
13 Oct 2015 | USD | 0.017 | 0.022 | 0.017 | 0.018 | 1.8 | +0.003 (+20%) | 200,600 |
12 Oct 2015 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 63,700 |
9 Oct 2015 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 1.5 | -0.005 (-25%) | 1,725,300 |
8 Oct 2015 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 2 | +0.002 (+11.11%) | 534,700 |
7 Oct 2015 | USD | 0.022 | 0.022 | 0.012 | 0.018 | 1.8 | -0.002 (-10.00%) | 1,037,100 |
6 Oct 2015 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 2 | -0.003 (-13.04%) | 131,000 |
5 Oct 2015 | USD | 0.021 | 0.028 | 0.02 | 0.023 | 2.3 | 0.0 (0.0%) | 263,400 |
2 Oct 2015 | USD | 0.035 | 0.035 | 0.023 | 0.023 | 2.3 | -0.004 (-14.81%) | 30,800 |
1 Oct 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.04 | 0.04 | 0.023 | 0.027 | 2.7 | -0.007 (-20.59%) | 315,100 |
28 Sep 2015 | USD | 0.034 | 0.038 | 0.034 | 0.034 | 3.4 | -0.001 (-2.86%) | 33,900 |
25 Sep 2015 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 3.5 | +0.005 (+16.67%) | 130,600 |
24 Sep 2015 | USD | 0.05 | 0.05 | 0.026 | 0.03 | 3 | -0.028 (-48.28%) | 260,400 |
23 Sep 2015 | USD | 0.04 | 0.07 | 0.036 | 0.058 | 5.8 | +0.018 (+45.00%) | 58,900 |
22 Sep 2015 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 4 | -0.01 (-20%) | 92,100 |
21 Sep 2015 | USD | 0.05 | 0.05 | 0.047 | 0.05 | 5 | 0.0 (0.0%) | 30,500 |
18 Sep 2015 | USD | 0.027 | 0.06 | 0.024 | 0.05 | 5 | +0.026 (+108.33%) | 169,000 |
17 Sep 2015 | USD | 0.021 | 0.024 | 0.021 | 0.024 | 2.4 | +0.004 (+20%) | 71,200 |