Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.06 (-33.33%) | 300 |
23 Jun 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | +0.02 (+12.50%) | 500 |
19 Jun 2015 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 16 | +0.005 (+3.23%) | 26,000 |
18 Jun 2015 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.15 | 0.2 | 0.15 | 0.155 | 15.5 | -0.095 (-38%) | 38,500 |
16 Jun 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 25 | +0.05 (+25%) | 11,800 |
11 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 20 | +0.057 (+39.86%) | 7,400 |
9 Jun 2015 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 14.3 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.135 | 0.15 | 0.135 | 0.143 | 14.3 | +0.023 (+19.17%) | 11,400 |
5 Jun 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 12 | -0.02 (-14.29%) | 6,900 |
3 Jun 2015 | USD | 0.147 | 0.147 | 0.12 | 0.14 | 14 | -0.03 (-17.65%) | 38,800 |
2 Jun 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | +0.04 (+30.77%) | 2,000 |
1 Jun 2015 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 13 | -0.22 (-62.86%) | 28,500 |
29 May 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 500 |
25 May 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.01 (-2.78%) | 500 |
19 May 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |