Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 36 | +0.03 (+9.09%) | 30,400 |
12 May 2015 | USD | 0.37 | 0.37 | 0.255 | 0.33 | 33 | -0.04 (-10.81%) | 27,500 |
11 May 2015 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 37 | +0.02 (+5.71%) | 16,300 |
8 May 2015 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 35 | -0.01 (-2.78%) | 28,000 |
7 May 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | +0.015 (+4.35%) | 13,500 |
6 May 2015 | USD | 0.35 | 0.365 | 0.32 | 0.345 | 34.5 | +0.025 (+7.81%) | 90,700 |
5 May 2015 | USD | 0.35 | 0.36 | 0.3 | 0.32 | 32 | -0.03 (-8.57%) | 16,600 |
4 May 2015 | USD | 0.3 | 0.35 | 0.27 | 0.35 | 35 | +0.09 (+34.62%) | 87,400 |
1 May 2015 | USD | 0.215 | 0.26 | 0.215 | 0.26 | 26 | 0.0 (0.0%) | 42,000 |
30 Apr 2015 | USD | 0.215 | 0.26 | 0.215 | 0.26 | 26 | +0.03 (+13.04%) | 42,000 |
29 Apr 2015 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 23 | +0.05 (+27.78%) | 45,900 |
28 Apr 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 3,000 |
27 Apr 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 2,600 |
24 Apr 2015 | USD | 0.13 | 0.18 | 0.13 | 0.18 | 18 | +0.03 (+20%) | 1,200 |
23 Apr 2015 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 15 | 0.0 (0.0%) | 21,000 |
22 Apr 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 11,000 |
21 Apr 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 15 | +0.02 (+15.38%) | 64,600 |
17 Apr 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 13 | +0.01 (+8.33%) | 20,200 |
15 Apr 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 3,600 |
14 Apr 2015 | USD | 0.08 | 0.16 | 0.08 | 0.12 | 12 | +0.04 (+50.00%) | 131,300 |
13 Apr 2015 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 8 | +0.01 (+14.29%) | 10,500 |
10 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 500 |
9 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 7 | -0.02 (-22.22%) | 165,000 |
7 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 9 | +0.005 (+5.88%) | 45,600 |