Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 8.5 | -0.005 (-5.56%) | 21,000 |
31 Mar 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.005 (+5.88%) | 10,000 |
27 Mar 2015 | USD | 0.095 | 0.095 | 0.075 | 0.085 | 8.5 | -0.01 (-10.53%) | 57,700 |
26 Mar 2015 | USD | 0.083 | 0.1 | 0.083 | 0.095 | 9.5 | +0.005 (+5.56%) | 70,000 |
25 Mar 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 10,000 |
24 Mar 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 1,200 |
23 Mar 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.005 (+5.88%) | 7,100 |
20 Mar 2015 | USD | 0.1 | 0.1 | 0.07 | 0.085 | 8.5 | -0.035 (-29.17%) | 55,000 |
19 Mar 2015 | USD | 0.105 | 0.12 | 0.089 | 0.12 | 12 | +0.015 (+14.29%) | 88,100 |
18 Mar 2015 | USD | 0.065 | 0.105 | 0.065 | 0.105 | 10.5 | +0.04 (+61.54%) | 46,400 |
17 Mar 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | +0.005 (+8.33%) | 1,000 |
16 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.04 (-40%) | 77,800 |
12 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 10 | +0.015 (+17.65%) | 18,500 |
10 Mar 2015 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 8.5 | 0.0 (0.0%) | 34,600 |
9 Mar 2015 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 8.5 | -0.025 (-22.73%) | 15,300 |
6 Mar 2015 | USD | 0.1 | 0.115 | 0.1 | 0.11 | 11 | 0.0 (0.0%) | 35,500 |
5 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.015 (-12%) | 1,400 |
4 Mar 2015 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 12.5 | -0.005 (-3.85%) | 116,700 |
3 Mar 2015 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 6,000 |
2 Mar 2015 | USD | 0.145 | 0.15 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 44,300 |
27 Feb 2015 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 13 | -0.04 (-23.53%) | 6,900 |
26 Feb 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 500 |
25 Feb 2015 | USD | 0.14 | 0.17 | 0.13 | 0.17 | 17 | 0.0 (0.0%) | 168,500 |
24 Feb 2015 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 17 | +0.01 (+6.25%) | 40,500 |
23 Feb 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 5,000 |
20 Feb 2015 | USD | 0.153 | 0.16 | 0.153 | 0.16 | 16 | 0.0 (0.0%) | 5,600 |
19 Feb 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |