Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.6 | +0.001 (+20%) | 75,500 |
25 May 2021 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.5 | -0.002 (-28.57%) | 1,156,000 |
24 May 2021 | USD | 0.006 | 0.008 | 0.005 | 0.007 | 0.7 | 0.0 (0.0%) | 3,839,000 |
21 May 2021 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.7 | +0.003 (+75%) | 335,500 |
20 May 2021 | USD | 0.005 | 0.006 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 807,800 |
19 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 1,000 |
18 May 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.5 | 0.0 (0.0%) | 210,400 |
14 May 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 19,000 |
13 May 2021 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.5 | 0.0 (0.0%) | 905,100 |
12 May 2021 | USD | 0.005 | 0.007 | 0.004 | 0.005 | 0.5 | +0.001 (+25%) | 955,000 |
11 May 2021 | USD | 0.005 | 0.006 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 2,357,500 |
10 May 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.001 (+25%) | 1,600 |
7 May 2021 | USD | 0.006 | 0.007 | 0.004 | 0.004 | 0.4 | -0.002 (-33.33%) | 357,300 |
6 May 2021 | USD | 0.005 | 0.006 | 0.004 | 0.006 | 0.6 | +0.002 (+50%) | 53,400 |
5 May 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 37,400 |
4 May 2021 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.5 | +0.001 (+25%) | 94,700 |
3 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 4,000 |
30 Apr 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 127,200 |
29 Apr 2021 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 259,700 |
28 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 61,000 |
27 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 226,500 |
26 Apr 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 296,500 |
23 Apr 2021 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 52,600 |
22 Apr 2021 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 0.5 | 0.0 (0.0%) | 599,300 |
21 Apr 2021 | USD | 0.003 | 0.007 | 0.003 | 0.005 | 0.5 | +0.002 (+66.67%) | 4,361,100 |
20 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 867,700 |
19 Apr 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 2,063,600 |
16 Apr 2021 | USD | 0.004 | 0.005 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 788,600 |
15 Apr 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | +0.001 (+33.33%) | 55,500 |