Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.17 | 0.17 | 0.14 | 0.16 | 16 | 0.0 (0.0%) | 30,300 |
17 Feb 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -0.01 (-5.88%) | 6,400 |
16 Feb 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 17 | 0.0 (0.0%) | 16,000 |
12 Feb 2015 | USD | 0.21 | 0.21 | 0.15 | 0.17 | 17 | -0.02 (-10.53%) | 64,200 |
11 Feb 2015 | USD | 0.172 | 0.19 | 0.15 | 0.19 | 19 | +0.018 (+10.47%) | 60,200 |
10 Feb 2015 | USD | 0.165 | 0.172 | 0.165 | 0.172 | 17.2 | -0.023 (-11.79%) | 23,000 |
9 Feb 2015 | USD | 0.165 | 0.2 | 0.165 | 0.195 | 19.5 | -0.005 (-2.50%) | 43,700 |
6 Feb 2015 | USD | 0.25 | 0.25 | 0.165 | 0.2 | 20 | 0.0 (0.0%) | 54,500 |
5 Feb 2015 | USD | 0.188 | 0.2 | 0.188 | 0.2 | 20 | +0.012 (+6.38%) | 6,000 |
4 Feb 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 18.8 | -0.012 (-6.00%) | 500 |
3 Feb 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 5,000 |
2 Feb 2015 | USD | 0.18 | 0.2 | 0.16 | 0.2 | 20 | +0.05 (+33.33%) | 27,500 |
30 Jan 2015 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 15 | -0.05 (-25%) | 25,000 |
29 Jan 2015 | USD | 0.202 | 0.235 | 0.18 | 0.2 | 20 | -0.025 (-11.11%) | 68,000 |
28 Jan 2015 | USD | 0.2 | 0.225 | 0.185 | 0.225 | 22.5 | 0.0 (0.0%) | 10,500 |
27 Jan 2015 | USD | 0.238 | 0.238 | 0.17 | 0.225 | 22.5 | -0.005 (-2.17%) | 50,700 |
26 Jan 2015 | USD | 0.228 | 0.23 | 0.228 | 0.23 | 23 | -0.01 (-4.17%) | 9,800 |
23 Jan 2015 | USD | 0.205 | 0.252 | 0.2 | 0.24 | 24 | +0.04 (+20%) | 68,100 |
22 Jan 2015 | USD | 0.18 | 0.2 | 0.175 | 0.2 | 20 | +0.02 (+11.11%) | 26,000 |
21 Jan 2015 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 18 | +0.01 (+5.88%) | 17,900 |
20 Jan 2015 | USD | 0.23 | 0.28 | 0.15 | 0.17 | 17 | -0.08 (-32%) | 80,200 |
19 Jan 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.33 | 0.33 | 0.25 | 0.25 | 25 | -0.118 (-32.07%) | 20,000 |
15 Jan 2015 | USD | 0.385 | 0.385 | 0.32 | 0.368 | 36.8 | -0.122 (-24.90%) | 37,000 |
14 Jan 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.35 | 0.55 | 0.25 | 0.49 | 49 | +0.26 (+113.04%) | 75,000 |
8 Jan 2015 | USD | 0.24 | 0.251 | 0.2 | 0.23 | 23 | -0.37 (-61.67%) | 27,700 |