Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.3 (+100%) | 1,000 |
30 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.08 (-21.05%) | 500 |
29 Dec 2014 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 38 | +0.03 (+8.57%) | 20,500 |
26 Dec 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 35 | -0.1 (-22.22%) | 9,300 |
19 Dec 2014 | USD | 0.25 | 0.45 | 0.25 | 0.45 | 45 | +0.329 (+271.90%) | 5,200 |
18 Dec 2014 | USD | 0.24 | 0.45 | 0.121 | 0.121 | 12.1 | -0.329 (-73.11%) | 17,000 |
17 Dec 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.3 | 0.45 | 0.18 | 0.45 | 45 | +0.2 (+80%) | 25,800 |
12 Dec 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 7,700 |
11 Dec 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.05 (-16.67%) | 1,000 |
10 Dec 2014 | USD | 0.25 | 0.3 | 0.21 | 0.3 | 30 | +0.04 (+15.38%) | 10,900 |
9 Dec 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.04 (-13.33%) | 3,100 |
8 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 2,300 |
5 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 5,000 |
1 Dec 2014 | USD | 0.33 | 0.33 | 0.28 | 0.3 | 30 | -0.16 (-34.78%) | 10,000 |
28 Nov 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |