Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | -0.02 (-4.17%) | 5,200 |
25 Nov 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 4,000 |
21 Nov 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 48 | +0.08 (+20%) | 400 |
19 Nov 2014 | USD | 0.55 | 0.55 | 0.35 | 0.4 | 40 | -0.15 (-27.27%) | 28,600 |
18 Nov 2014 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 55 | 0.0 (0.0%) | 1,300 |
17 Nov 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | -0.11 (-16.67%) | 2,400 |
14 Nov 2014 | USD | 0.66 | 0.66 | 0.55 | 0.66 | 66 | -0.04 (-5.71%) | 45,300 |
13 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.45 | 0.75 | 0.42 | 0.7 | 70 | +0.25 (+55.56%) | 41,200 |
11 Nov 2014 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 45 | +0.01 (+2.27%) | 11,500 |
10 Nov 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | -0.02 (-4.35%) | 500 |
7 Nov 2014 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 46 | +0.01 (+2.22%) | 22,400 |
6 Nov 2014 | USD | 0.41 | 0.5 | 0.41 | 0.45 | 45 | +0.04 (+9.76%) | 46,300 |
5 Nov 2014 | USD | 0.38 | 0.49 | 0.37 | 0.41 | 41 | +0.07 (+20.59%) | 54,700 |
4 Nov 2014 | USD | 0.31 | 0.38 | 0.31 | 0.34 | 34 | +0.05 (+17.24%) | 71,800 |
3 Nov 2014 | USD | 0.44 | 0.44 | 0.26 | 0.29 | 29 | +0.054 (+22.88%) | 123,200 |
31 Oct 2014 | USD | 0.23 | 0.25 | 0.23 | 0.236 | 23.6 | -0.004 (-1.67%) | 113,500 |
30 Oct 2014 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 24 | +0.04 (+20%) | 29,000 |
29 Oct 2014 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 20 | 0.0 (0.0%) | 4,300 |
28 Oct 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.03 (+17.65%) | 18,000 |
27 Oct 2014 | USD | 0.29 | 0.29 | 0.11 | 0.17 | 17 | +0.01 (+6.25%) | 56,800 |
24 Oct 2014 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 16 | -0.02 (-11.11%) | 42,800 |
23 Oct 2014 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 18 | +0.03 (+20%) | 88,000 |
22 Oct 2014 | USD | 0.2 | 0.21 | 0.15 | 0.15 | 15 | -0.05 (-25%) | 78,100 |
21 Oct 2014 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 20 | +0.11 (+122.22%) | 40,900 |
20 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 9 | -0.01 (-10%) | 22,000 |