Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 10 | -0.01 (-9.09%) | 114,500 |
14 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 22,000 |
13 Oct 2014 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 11 | +0.01 (+10%) | 131,000 |
10 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.01 (+11.11%) | 8,800 |
9 Oct 2014 | USD | 0.01 | 0.1 | 0.01 | 0.09 | 9 | -0.01 (-10%) | 393,400 |
8 Oct 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 6,200 |
7 Oct 2014 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 10 | -0.05 (-33.33%) | 12,500 |
6 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.115 (+328.57%) | 3,000 |
3 Oct 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 9,000 |
1 Oct 2014 | USD | 0.12 | 0.12 | 0.035 | 0.035 | 3.5 | -0.075 (-68.18%) | 6,500 |
30 Sep 2014 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 11 | -0.055 (-33.33%) | 14,500 |
29 Sep 2014 | USD | 0.1 | 0.25 | 0.1 | 0.165 | 16.5 | +0.16 (+3200.00%) | 192,800 |
26 Sep 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.5 | -0.002 (-28.57%) | 109,600 |
24 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 600 |
11 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |