Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 19,400 |
13 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 617,500 |
12 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 87,500 |
9 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 77,900 |
8 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 8,000 |
7 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 225,600 |
5 Apr 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | +0.001 (+33.33%) | 16,300 |
1 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 16,700 |
31 Mar 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 329,300 |
30 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 102,000 |
29 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 533,300 |
24 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 320,300 |
23 Mar 2021 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 100,000 |
22 Mar 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 122,000 |
19 Mar 2021 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 758,000 |
18 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 1,006,300 |
17 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 93,000 |
16 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 36,000 |
15 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 314,900 |
12 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 728,800 |
11 Mar 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 1,729,800 |
10 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 1,691,600 |
9 Mar 2021 | USD | 0.007 | 0.017 | 0.004 | 0.004 | 0.4 | -0.004 (-50%) | 16,879,700 |
8 Mar 2021 | USD | 0.009 | 0.009 | 0.005 | 0.008 | 0.8 | +0.002 (+33.33%) | 441,900 |
5 Mar 2021 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 0.6 | 0.0 (0.0%) | 1,195,700 |
4 Mar 2021 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 144,800 |
3 Mar 2021 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 0.7 | 0.0 (0.0%) | 198,500 |