Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 0.7 | +0.001 (+16.67%) | 561,800 |
1 Mar 2021 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 155,200 |
26 Feb 2021 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 574,400 |
25 Feb 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 5,500 |
24 Feb 2021 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 1 | +0.002 (+25%) | 55,300 |
23 Feb 2021 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 54,200 |
22 Feb 2021 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 1 | +0.001 (+11.11%) | 15,300 |
19 Feb 2021 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 185,000 |
18 Feb 2021 | USD | 0.009 | 0.011 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 373,600 |
17 Feb 2021 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 283,700 |
16 Feb 2021 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 97,300 |
12 Feb 2021 | USD | 0.012 | 0.016 | 0.008 | 0.01 | 1 | -0.001 (-9.09%) | 3,821,600 |
11 Feb 2021 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 1,667,100 |
10 Feb 2021 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 1.1 | +0.002 (+22.22%) | 802,300 |
9 Feb 2021 | USD | 0.008 | 0.011 | 0.008 | 0.009 | 0.9 | +0.001 (+12.50%) | 1,950,200 |
8 Feb 2021 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 757,000 |
5 Feb 2021 | USD | 0.008 | 0.013 | 0.007 | 0.009 | 0.9 | +0.002 (+28.57%) | 3,819,800 |
4 Feb 2021 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.7 | -0.002 (-22.22%) | 2,183,900 |
3 Feb 2021 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 261,900 |
2 Feb 2021 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.9 | 0.0 (0.0%) | 681,100 |
1 Feb 2021 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.9 | 0.0 (0.0%) | 507,100 |
29 Jan 2021 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 580,800 |
28 Jan 2021 | USD | 0.01 | 0.012 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 2,674,300 |
27 Jan 2021 | USD | 0.01 | 0.012 | 0.009 | 0.009 | 0.9 | -0.003 (-25%) | 1,424,500 |
26 Jan 2021 | USD | 0.013 | 0.014 | 0.009 | 0.012 | 1.2 | +0.001 (+9.09%) | 2,487,700 |
25 Jan 2021 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 1.1 | -0.001 (-8.33%) | 2,939,500 |
22 Jan 2021 | USD | 0.01 | 0.018 | 0.009 | 0.012 | 1.2 | +0.004 (+50%) | 6,120,400 |
21 Jan 2021 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 2,669,200 |
20 Jan 2021 | USD | 0.009 | 0.012 | 0.007 | 0.01 | 1 | +0.001 (+11.11%) | 5,041,700 |
19 Jan 2021 | USD | 0.014 | 0.014 | 0.009 | 0.009 | 0.9 | -0.004 (-30.77%) | 1,814,600 |