Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 12 | 0.0 (0.0%) | 9,200 |
13 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.02 (+20%) | 25,000 |
12 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 8,000 |
6 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.1 (-50%) | 100 |
5 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.12 (+150.00%) | 200 |
3 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.04 | 0.08 | 0.03 | 0.08 | 8 | +0.036 (+81.82%) | 10,300 |
29 Sep 2011 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 4.4 | -0.015 (-25.42%) | 100,800 |
28 Sep 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | -0.001 (-1.67%) | 5,000 |
13 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |