Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.01 | 0.014 | 0.009 | 0.013 | 1.3 | +0.003 (+30.00%) | 3,127,900 |
14 Jan 2021 | USD | 0.013 | 0.013 | 0.009 | 0.01 | 1 | -0.002 (-16.67%) | 2,291,500 |
13 Jan 2021 | USD | 0.007 | 0.014 | 0.007 | 0.012 | 1.2 | +0.004 (+50%) | 3,887,500 |
12 Jan 2021 | USD | 0.006 | 0.011 | 0.006 | 0.008 | 0.8 | 0.0 (0.0%) | 5,814,600 |
11 Jan 2021 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.8 | -0.003 (-27.27%) | 4,148,400 |
8 Jan 2021 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 1.1 | -0.001 (-8.33%) | 4,943,900 |
7 Jan 2021 | USD | 0.019 | 0.023 | 0.01 | 0.012 | 1.2 | -0.007 (-36.84%) | 8,060,000 |
6 Jan 2021 | USD | 0.014 | 0.025 | 0.008 | 0.019 | 1.9 | +0.005 (+35.71%) | 23,578,500 |
5 Jan 2021 | USD | 0.008 | 0.016 | 0.007 | 0.014 | 1.4 | +0.006 (+75%) | 7,528,400 |
4 Jan 2021 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 0.8 | +0.002 (+33.33%) | 8,059,700 |
31 Dec 2020 | USD | 0.005 | 0.007 | 0.003 | 0.006 | 0.6 | +0.001 (+20%) | 6,312,900 |
30 Dec 2020 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.5 | +0.002 (+66.67%) | 14,788,900 |
29 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 320,000 |
28 Dec 2020 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 332,700 |
24 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 1,052,000 |
22 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 514,000 |
21 Dec 2020 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.3 | +0.001 (+50%) | 701,100 |
18 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 25,000 |
15 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 270,400 |
11 Dec 2020 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 11,000 |
10 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | +0.001 (+50%) | 204,900 |
8 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 354,300 |
7 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 75,900 |
4 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 85,000 |
3 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 500 |