Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 45,000 |
25 Jul 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.001 (+1.69%) | 40,000 |
20 Jul 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | -0.005 (-7.81%) | 43,500 |
15 Jul 2011 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.065 | 0.065 | 0.058 | 0.064 | 6.4 | -0.021 (-24.71%) | 12,100 |
13 Jul 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.052 | 0.085 | 0.052 | 0.085 | 8.5 | +0.034 (+66.67%) | 36,600 |
11 Jul 2011 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | -0.009 (-15.00%) | 32,000 |
8 Jul 2011 | USD | 0.061 | 0.075 | 0.06 | 0.06 | 6 | -0.04 (-40%) | 22,500 |
7 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 800 |
5 Jul 2011 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 10 | +0.01 (+11.11%) | 5,300 |
4 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 9 | +0.01 (+12.50%) | 4,800 |
29 Jun 2011 | USD | 0.061 | 0.1 | 0.051 | 0.08 | 8 | +0.019 (+31.15%) | 157,100 |
28 Jun 2011 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | -0.034 (-35.79%) | 15,000 |
24 Jun 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | +0.007 (+7.95%) | 2,800 |
23 Jun 2011 | USD | 0.061 | 0.088 | 0.052 | 0.088 | 8.8 | -0.002 (-2.22%) | 10,200 |
22 Jun 2011 | USD | 0.065 | 0.09 | 0.06 | 0.09 | 9 | -0.01 (-10%) | 24,100 |
21 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.063 | 0.1 | 0.063 | 0.1 | 10 | +0.01 (+11.11%) | 10,300 |
17 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.063 | 0.09 | 0.063 | 0.09 | 9 | +0.01 (+12.50%) | 2,600 |