Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.001 (-1.23%) | 1,300 |
14 Jun 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | -0.021 (-20.59%) | 27,000 |
13 Jun 2011 | USD | 0.081 | 0.102 | 0.081 | 0.102 | 10.2 | -0.003 (-2.86%) | 26,300 |
10 Jun 2011 | USD | 0.081 | 0.105 | 0.081 | 0.105 | 10.5 | -0.005 (-4.55%) | 19,200 |
9 Jun 2011 | USD | 0.081 | 0.11 | 0.081 | 0.11 | 11 | +0.01 (+10%) | 10,500 |
8 Jun 2011 | USD | 0.081 | 0.1 | 0.081 | 0.1 | 10 | -0.01 (-9.09%) | 7,400 |
7 Jun 2011 | USD | 0.085 | 0.11 | 0.081 | 0.11 | 11 | -0.03 (-21.43%) | 28,500 |
6 Jun 2011 | USD | 0.14 | 0.14 | 0.114 | 0.14 | 14 | 0.0 (0.0%) | 5,300 |
3 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.12 | 0.14 | 0.08 | 0.14 | 14 | +0.02 (+16.67%) | 13,000 |
31 May 2011 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 12 | 0.0 (0.0%) | 27,400 |
30 May 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.1 | 0.12 | 0.08 | 0.12 | 12 | +0.04 (+50.00%) | 32,200 |
26 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.05 (-38.46%) | 5,000 |
25 May 2011 | USD | 0.1 | 0.14 | 0.1 | 0.13 | 13 | -0.07 (-35%) | 3,600 |
24 May 2011 | USD | 0.08 | 0.2 | 0.08 | 0.2 | 20 | +0.06 (+42.86%) | 1,000 |
23 May 2011 | USD | 0.1 | 0.14 | 0.08 | 0.14 | 14 | -0.07 (-33.33%) | 42,300 |
20 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 200 |
19 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | +0.01 (+5%) | 200 |
18 May 2011 | USD | 0.107 | 0.2 | 0.107 | 0.2 | 20 | -0.01 (-4.76%) | 5,700 |
17 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 10,500 |
10 May 2011 | USD | 0.16 | 0.21 | 0.16 | 0.21 | 21 | 0.0 (0.0%) | 6,700 |
9 May 2011 | USD | 0.1 | 0.21 | 0.1 | 0.21 | 21 | +0.01 (+5%) | 83,100 |
6 May 2011 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 20 | 0.0 (0.0%) | 5,100 |
5 May 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |