GHST World Inc Recent Share Price (USX:GHSTD)

USX:GHSTD - GHST World Inc GHST World Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2011	USD	0.2	0.2	0.2	0.2	20	0.0 (0.0%)	0
3 May 2011	USD	0.2	0.2	0.2	0.2	20	0.0 (0.0%)	0
2 May 2011	USD	0.09	0.2	0.09	0.2	20	+0.075 (+60%)	57,900
29 Apr 2011	USD	0.125	0.125	0.125	0.125	12.5	-0.045 (-26.47%)	4,000
28 Apr 2011	USD	0.17	0.17	0.17	0.17	17	0.0 (0.0%)	0
27 Apr 2011	USD	0.17	0.17	0.16	0.17	17	0.0 (0.0%)	3,600
26 Apr 2011	USD	0.12	0.17	0.1	0.17	17	+0.05 (+41.67%)	95,400
25 Apr 2011	USD	0.082	0.12	0.081	0.12	12	0.0 (0.0%)	15,100
22 Apr 2011	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	0
21 Apr 2011	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	0
20 Apr 2011	USD	0.12	0.12	0.12	0.12	12	+0.013 (+12.15%)	100
19 Apr 2011	USD	0.107	0.107	0.107	0.107	10.7	0.0 (0.0%)	0
18 Apr 2011	USD	0.09	0.107	0.09	0.107	10.7	-0.003 (-2.73%)	10,200
15 Apr 2011	USD	0.09	0.11	0.082	0.11	11	-0.009 (-7.56%)	21,200
14 Apr 2011	USD	0.11	0.125	0.1	0.119	11.9	-0.001 (-0.83%)	13,300
13 Apr 2011	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	0
12 Apr 2011	USD	0.09	0.12	0.09	0.12	12	-0.03 (-20%)	8,500
11 Apr 2011	USD	0.122	0.15	0.089	0.15	15	+0.005 (+3.45%)	38,800
8 Apr 2011	USD	0.123	0.145	0.12	0.145	14.5	-0.004 (-2.68%)	10,200
7 Apr 2011	USD	0.128	0.149	0.12	0.149	14.9	-0.011 (-6.87%)	13,000
6 Apr 2011	USD	0.128	0.16	0.128	0.16	16	-0.02 (-11.11%)	5,200
5 Apr 2011	USD	0.125	0.18	0.125	0.18	18	0.0 (0.0%)	20,200
4 Apr 2011	USD	0.18	0.18	0.18	0.18	18	0.0 (0.0%)	0
1 Apr 2011	USD	0.18	0.18	0.18	0.18	18	0.0 (0.0%)	0
31 Mar 2011	USD	0.14	0.18	0.136	0.18	18	0.0 (0.0%)	6,500
30 Mar 2011	USD	0.18	0.18	0.18	0.18	18	0.0 (0.0%)	0
29 Mar 2011	USD	0.18	0.18	0.18	0.18	18	0.0 (0.0%)	0
28 Mar 2011	USD	0.14	0.18	0.14	0.18	18	+0.01 (+5.88%)	10,400
25 Mar 2011	USD	0.14	0.17	0.14	0.17	17	0.0 (0.0%)	5,200
24 Mar 2011	USD	0.15	0.17	0.15	0.17	17	-0.01 (-5.56%)	17,200

Unicorn Response |