Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.16 | 0.189 | 0.16 | 0.18 | 18 | +0.01 (+5.88%) | 103,400 |
22 Mar 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 2,800 |
21 Mar 2011 | USD | 0.17 | 0.17 | 0.13 | 0.17 | 17 | -0.055 (-24.44%) | 18,700 |
18 Mar 2011 | USD | 0.18 | 0.225 | 0.16 | 0.225 | 22.5 | +0.036 (+19.05%) | 16,500 |
17 Mar 2011 | USD | 0.18 | 0.189 | 0.15 | 0.189 | 18.9 | +0.009 (+5%) | 75,800 |
16 Mar 2011 | USD | 0.16 | 0.189 | 0.15 | 0.18 | 18 | +0.021 (+13.21%) | 85,200 |
15 Mar 2011 | USD | 0.15 | 0.159 | 0.15 | 0.159 | 15.9 | -0.031 (-16.32%) | 6,000 |
14 Mar 2011 | USD | 0.159 | 0.19 | 0.159 | 0.19 | 19 | +0.02 (+11.76%) | 3,400 |
11 Mar 2011 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 17 | 0.0 (0.0%) | 56,600 |
10 Mar 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 17 | -0.01 (-5.56%) | 20,100 |
8 Mar 2011 | USD | 0.151 | 0.18 | 0.133 | 0.18 | 18 | 0.0 (0.0%) | 17,800 |
7 Mar 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.01 (-5.26%) | 1,000 |
3 Mar 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.162 | 0.19 | 0.162 | 0.19 | 19 | +0.028 (+17.28%) | 10,500 |
28 Feb 2011 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 16.2 | -0.063 (-28%) | 10,000 |
25 Feb 2011 | USD | 0.172 | 0.225 | 0.162 | 0.225 | 22.5 | 0.0 (0.0%) | 18,200 |
24 Feb 2011 | USD | 0.19 | 0.225 | 0.172 | 0.225 | 22.5 | -0.014 (-5.86%) | 6,700 |
23 Feb 2011 | USD | 0.15 | 0.239 | 0.15 | 0.239 | 23.9 | -0.001 (-0.42%) | 18,000 |
22 Feb 2011 | USD | 0.185 | 0.24 | 0.185 | 0.24 | 24 | 0.0 (0.0%) | 11,900 |
21 Feb 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.226 | 0.29 | 0.2 | 0.24 | 24 | -0.06 (-20%) | 148,900 |
16 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 500 |
15 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 30 | 0.0 (0.0%) | 9,800 |
11 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 4,500 |