Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 30 | +0.03 (+11.11%) | 10,100 |
8 Feb 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.23 | 0.32 | 0.23 | 0.27 | 27 | -0.06 (-18.18%) | 39,000 |
4 Feb 2011 | USD | 0.26 | 0.34 | 0.25 | 0.33 | 33 | +0.04 (+13.79%) | 96,900 |
3 Feb 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | -0.03 (-9.38%) | 200 |
2 Feb 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | +0.1 (+45.45%) | 2,700 |
1 Feb 2011 | USD | 0.23 | 0.32 | 0.21 | 0.22 | 22 | -0.12 (-35.29%) | 17,700 |
31 Jan 2011 | USD | 0.221 | 0.34 | 0.2 | 0.34 | 34 | 0.0 (0.0%) | 120,800 |
28 Jan 2011 | USD | 0.25 | 0.34 | 0.25 | 0.34 | 34 | +0.04 (+13.33%) | 20,500 |
27 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.25 | 0.34 | 0.18 | 0.3 | 30 | -0.04 (-11.76%) | 23,300 |
24 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 5,700 |
21 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 10,000 |
19 Jan 2011 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 34 | +0.04 (+13.33%) | 5,600 |
18 Jan 2011 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 21,700 |
17 Jan 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.275 | 0.32 | 0.275 | 0.3 | 30 | +0.022 (+7.91%) | 74,400 |
13 Jan 2011 | USD | 0.23 | 0.278 | 0.224 | 0.278 | 27.8 | 0.0 (0.0%) | 23,100 |
12 Jan 2011 | USD | 0.24 | 0.28 | 0.23 | 0.278 | 27.8 | -0.007 (-2.46%) | 12,900 |
11 Jan 2011 | USD | 0.22 | 0.31 | 0.217 | 0.285 | 28.5 | +0.065 (+29.55%) | 174,000 |
10 Jan 2011 | USD | 0.21 | 0.25 | 0.21 | 0.22 | 22 | +0.01 (+4.76%) | 41,500 |
7 Jan 2011 | USD | 0.205 | 0.27 | 0.205 | 0.21 | 21 | -0.09 (-30%) | 63,100 |
6 Jan 2011 | USD | 0.266 | 0.3 | 0.255 | 0.3 | 30 | -0.048 (-13.79%) | 13,300 |
5 Jan 2011 | USD | 0.42 | 0.42 | 0.26 | 0.348 | 34.8 | -0.042 (-10.77%) | 68,300 |
4 Jan 2011 | USD | 0.59 | 0.59 | 0.315 | 0.39 | 39 | -0.18 (-31.58%) | 70,000 |
3 Jan 2011 | USD | 0.51 | 0.58 | 0.51 | 0.57 | 57 | -0.01 (-1.72%) | 21,100 |
31 Dec 2010 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 58 | +0.05 (+9.43%) | 300 |
30 Dec 2010 | USD | 0.53 | 0.53 | 0.5 | 0.53 | 53 | +0.01 (+1.92%) | 2,000 |