Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | -0.01 (-1.89%) | 100 |
28 Dec 2010 | USD | 0.48 | 0.53 | 0.45 | 0.53 | 53 | +0.02 (+3.92%) | 16,100 |
27 Dec 2010 | USD | 0.318 | 0.54 | 0.318 | 0.51 | 51 | +0.176 (+52.69%) | 124,700 |
24 Dec 2010 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 33.4 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.27 | 0.334 | 0.27 | 0.334 | 33.4 | -0.001 (-0.30%) | 5,400 |
22 Dec 2010 | USD | 0.35 | 0.38 | 0.3 | 0.335 | 33.5 | -0.045 (-11.84%) | 39,900 |
21 Dec 2010 | USD | 0.35 | 0.38 | 0.3 | 0.38 | 38 | +0.02 (+5.56%) | 65,600 |
20 Dec 2010 | USD | 0.6 | 0.6 | 0.305 | 0.36 | 36 | -0.24 (-40%) | 120,900 |
17 Dec 2010 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 60 | +0.01 (+1.69%) | 3,200 |
16 Dec 2010 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 59 | +0.04 (+7.27%) | 4,000 |
15 Dec 2010 | USD | 0.5 | 0.55 | 0.49 | 0.55 | 55 | +0.05 (+10%) | 12,500 |
14 Dec 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 5,000 |
10 Dec 2010 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 50 | +0.1 (+25%) | 7,000 |
9 Dec 2010 | USD | 0.37 | 0.4 | 0.31 | 0.4 | 40 | +0.03 (+8.11%) | 13,000 |
8 Dec 2010 | USD | 0.49 | 0.58 | 0.3 | 0.37 | 37 | -0.21 (-36.21%) | 49,000 |
7 Dec 2010 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 58 | -0.02 (-3.33%) | 6,600 |
6 Dec 2010 | USD | 0.65 | 0.65 | 0.36 | 0.6 | 60 | 0.0 (0.0%) | 25,400 |
3 Dec 2010 | USD | 0.35 | 0.66 | 0.35 | 0.6 | 60 | -0.06 (-9.09%) | 25,500 |
2 Dec 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 900 |
1 Dec 2010 | USD | 0.6 | 0.66 | 0.6 | 0.66 | 66 | +0.06 (+10.00%) | 200 |
30 Nov 2010 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 60 | -0.05 (-7.69%) | 600 |
29 Nov 2010 | USD | 0.35 | 0.65 | 0.33 | 0.65 | 65 | -0.02 (-2.99%) | 11,500 |
26 Nov 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | +0.07 (+11.67%) | 200 |
23 Nov 2010 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 60 | -0.05 (-7.69%) | 1,700 |
22 Nov 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | -0.02 (-2.99%) | 300 |
19 Nov 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 600 |
18 Nov 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 4,000 |