Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+0.90%) | 2,125 |
28 Dec 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.033 (-24.51%) | 170 |
23 Dec 2021 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +0.008 (+6.08%) | 1,000 |
20 Dec 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.185 | 0.185 | 0.125 | 0.125 | 0.125 | -0.05 (-28.57%) | 1,232 |
15 Dec 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 1,650 |
10 Dec 2021 | USD | 0.28 | 0.28 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,501 |
9 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.1524 | 0.1524 | 0.15 | 0.15 | 0.15 | -0.124 (-45.34%) | 8,154 |
7 Dec 2021 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.2795 | 0.2995 | 0.2744 | 0.2744 | 0.2744 | -0.005 (-1.82%) | 2,659 |
2 Dec 2021 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.1649 | 0.2795 | 0.1649 | 0.2795 | 0.2795 | +0.089 (+47.11%) | 610 |
30 Nov 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.11 (-36.60%) | 584 |
26 Nov 2021 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | -0 (-0.03%) | 100 |
24 Nov 2021 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | +0.013 (+4.39%) | 1,067 |
23 Nov 2021 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | +0.115 (+66.88%) | 376 |
22 Nov 2021 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | +0.02 (+13.15%) | 150 |
19 Nov 2021 | USD | 0.19 | 0.2399 | 0.1521 | 0.1521 | 0.1521 | -0.05 (-24.89%) | 33,031 |
18 Nov 2021 | USD | 0.1901 | 0.2025 | 0.1901 | 0.2025 | 0.2025 | -0.085 (-29.54%) | 380 |
17 Nov 2021 | USD | 0.1975 | 0.2874 | 0.1951 | 0.2874 | 0.2874 | -0.003 (-0.86%) | 600 |
16 Nov 2021 | USD | 0.2774 | 0.2899 | 0.277 | 0.2899 | 0.2899 | +0.01 (+3.57%) | 1,450 |