Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.04 (+0.53%) | 0 |
14 Jan 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 0 |
11 Jan 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.05 (-0.65%) | 0 |
10 Jan 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.09 (+1.19%) | 0 |
8 Jan 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.11 (+1.47%) | 0 |
7 Jan 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.14 (+1.91%) | 0 |
4 Jan 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.18 (+2.52%) | 0 |
3 Jan 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 0 |
2 Jan 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.03 (+0.42%) | 0 |
1 Jan 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 0 |
28 Dec 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 0 |
27 Dec 2018 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
26 Dec 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.29 (+4.23%) | 0 |
24 Dec 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.2 (-2.83%) | 0 |
21 Dec 2018 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.03 (-0.42%) | 0 |
20 Dec 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.21 (-2.88%) | 0 |
19 Dec 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 0 |
18 Dec 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 0 |
17 Dec 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.26 (-3.39%) | 0 |
14 Dec 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 0 |
13 Dec 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
12 Dec 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.07 (-0.90%) | 0 |
11 Dec 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 0 |
10 Dec 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.11 (-1.39%) | 0 |
7 Dec 2018 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 0 |
6 Dec 2018 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
4 Dec 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.17 (-2.09%) | 0 |
3 Dec 2018 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.09 (+1.12%) | 0 |