Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.06 (+1.09%) | 0 |
21 Jul 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.17 (+3.18%) | 0 |
20 Jul 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.09 (-1.65%) | 0 |
17 Jul 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
16 Jul 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 0 |
15 Jul 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.2 (+3.78%) | 0 |
14 Jul 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.06 (+1.15%) | 0 |
13 Jul 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 0 |
10 Jul 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.13 (+2.52%) | 0 |
9 Jul 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.14 (-2.65%) | 0 |
8 Jul 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 0 |
7 Jul 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.14 (-2.57%) | 0 |
6 Jul 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.03 (+0.55%) | 0 |
2 Jul 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 0 |
1 Jul 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
30 Jun 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |
29 Jun 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.14 (+2.62%) | 0 |
26 Jun 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.13 (-2.38%) | 0 |
25 Jun 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.08 (+1.48%) | 0 |
24 Jun 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.27 (-4.77%) | 0 |
23 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.11 (+1.98%) | 0 |
22 Jun 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 0 |
19 Jun 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.16 (-2.80%) | 0 |
18 Jun 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 0 |
17 Jun 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.15 (-2.55%) | 0 |
16 Jun 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.09 (+1.55%) | 0 |
15 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.07 (+1.22%) | 0 |
12 Jun 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.28 (+5.15%) | 0 |
11 Jun 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.6 (-9.93%) | 0 |
10 Jun 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.26 (-4.13%) | 0 |